Historical Prices for NYBOT, YA

Aussie/Yen

03/17/10 17:30

LAST: 82.45	CHANGE: 0.43	OPEN: 82.00	HIGH: 82.45	ASK: 0.00	VOLUME: 0
LAST: 82.45	CHANGE(%): 0.52	PREV: 82.98	LOW: 82.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/17/10	82.96	83.68	82.74	83.41	0	717
03/16/10	82.80	83.13	82.26	82.98	0	717
03/15/10	82.95	83.58	82.30	82.77	0	712
03/12/10	82.84	83.61	82.64	82.83	0	940
03/11/10	82.87	83.06	82.26	82.84	2	926
03/10/10	82.24	83.32	82.18	82.80	12	924
03/09/10	82.11	82.30	81.28	82.20	62	879
03/08/10	82.04	82.54	81.92	82.12	21	452
03/05/10	80.13	82.33	80.01	81.93	0	429
03/04/10	80.13	80.55	79.20	80.24	0	415
03/03/10	80.28	80.53	79.95	80.09	0	834
03/02/10	80.31	80.82	79.95	80.29	0	876
03/01/10	79.54	80.50	79.45	80.27	0	868
02/26/10	79.13	79.80	78.93	79.71	0	867
02/25/10	80.55	80.78	78.20	79.21	0	868
02/24/10	80.41	80.66	79.72	80.53	0	889
02/23/10	82.07	82.54	79.93	80.39	0	871
02/22/10	82.48	82.82	81.79	82.03	0	863
02/19/10	82.10	82.53	81.63	82.27	0	698
02/18/10	82.08	82.45	81.16	81.97	0	247

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist