| YA |
Aussie/Yen [NYBOT] |
28 Aug 2008 00:00 |
LAST:
94.437 |
CHANGE:
0.355 |
OPEN:
94.029
|
HIGH:
94.930
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.37%
|
PREV:
94.082
|
LOW:
93.887
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 94.029 | 94.930 | 93.887 | 94.437 | 0 | | 27 Aug 2008 | 93.791 | 94.500 | 93.536 | 94.082 | 0 | | 26 Aug 2008 | 94.321 | 94.509 | 93.327 | 93.817 | 2 | | 25 Aug 2008 | 95.365 | 95.529 | 94.259 | 94.321 | 0 | | 22 Aug 2008 | 95.501 | 95.932 | 95.156 | 95.319 | 0 | | 21 Aug 2008 | 95.978 | 95.987 | 94.135 | 95.447 | 0 | | 20 Aug 2008 | 95.648 | 96.061 | 95.473 | 96.015 | 0 | | 19 Aug 2008 | 95.611 | 95.877 | 94.804 | 95.602 | 0 | | 18 Aug 2008 | 95.757 | 96.441 | 95.383 | 95.547 | 0 | | 15 Aug 2008 | 95.721 | 96.033 | 94.643 | 95.712 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |