EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YA Aussie/Yen [NYBOT] 28 Aug 2008 00:00
LAST:

 94.437		 CHANGE:
^  0.355		 OPEN:
94.029 		HIGH:
94.930 		ASK:
 VOLUME:
0
CHANGE(%):
0.37% 		PREV:
94.082 		LOW:
93.887 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200894.02994.93093.88794.4370
27 Aug 200893.79194.50093.53694.0820
26 Aug 200894.32194.50993.32793.8172
25 Aug 200895.36595.52994.25994.3210
22 Aug 200895.50195.93295.15695.3190
21 Aug 200895.97895.98794.13595.4470
20 Aug 200895.64896.06195.47396.0150
19 Aug 200895.61195.87794.80495.6020
18 Aug 200895.75796.44195.38395.5470
15 Aug 200895.72196.03394.64395.7120
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy