Stock Quote and Chart for Aussie/Yen Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YA.C

Aussie/Yen Continuation [NYBOT]

04 Jul 2008 00:00

LAST: 101.41	CHANGE: 0.45	OPEN: 100.96	HIGH: 101.41	ASK:	VOLUME: 24
LAST: 101.41	CHANGE(%): 0.44%	PREV: 100.96	LOW: 100.96	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	100.96	101.41	100.96	101.41	24
03 Jul 2008	101.03	101.03	100.96	100.96	261
02 Jul 2008	99.55	100.67	99.55	100.67	261
01 Jul 2008	100.23	100.23	99.55	99.55	206
30 Jun 2008	100.68	100.68	100.23	100.23	157
27 Jun 2008	100.58	100.68	100.58	100.68	67
26 Jun 2008	101.75	101.75	100.58	100.58	102
25 Jun 2008	101.38	101.75	101.38	101.75	102
24 Jun 2008	100.96	101.38	100.96	101.38	116
23 Jun 2008	100.57	100.96	100.57	100.96	248

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: