Stock Quote and Chart for Russell 1000 Value {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VVZ08

Russell 1000 Value {Dec 08} [NYBOT]

03 Jul 2008 00:00

LAST: 670.50	CHANGE: 0.00	OPEN: 670.50	HIGH: 670.50	ASK:	VOLUME: 0
LAST: 670.50	CHANGE(%): 0.00%	PREV: 670.50	LOW: 670.50	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	670.50	670.50	670.50	670.50	0
02 Jul 2008	681.75	681.75	670.50	670.50	0
01 Jul 2008	679.75	681.75	679.75	681.75	0
30 Jun 2008	677.50	679.75	677.50	679.75	0
27 Jun 2008	682.25	682.25	677.50	677.50	0
26 Jun 2008	703.25	703.25	682.25	682.25	0
25 Jun 2008	699.75	703.25	699.75	703.25	0
24 Jun 2008	700.00	700.00	699.75	699.75	0
23 Jun 2008	702.25	702.25	700.00	700.00	0
20 Jun 2008	712.25	712.25	702.25	702.25	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: