Stock Quote and Chart for Russell 1000 Value {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VVM08

Russell 1000 Value {Jun 08} [NYBOT]

20 Jun 2008 00:00

LAST: 708.88	CHANGE: -2.37	OPEN: 711.25	HIGH: 711.25	ASK:	VOLUME: 0
LAST: 708.88	CHANGE(%): -0.33%	PREV: 711.25	LOW: 708.88	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	711.25	711.25	708.88	708.88	0
19 Jun 2008	712.25	712.25	711.25	711.25	0
18 Jun 2008	719.75	719.75	712.25	712.25	7
17 Jun 2008	720.50	720.50	719.75	719.75	7
16 Jun 2008	725.25	725.50	725.25	725.50	226
13 Jun 2008	715.25	725.25	715.25	725.25	0
12 Jun 2008	714.25	715.25	714.25	715.25	0
11 Jun 2008	726.25	726.25	714.25	714.25	0
10 Jun 2008	728.25	728.25	726.25	726.25	0
09 Jun 2008	728.50	728.50	728.25	728.25	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: