| VV |
Russell 1000 Value [NYBOT] |
05 Sep 2008 00:00 |
LAST:
671.13 |
CHANGE:
5.46 |
OPEN:
665.67
|
HIGH:
672.25
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.82%
|
PREV:
665.67
|
LOW:
655.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 665.67 | 672.25 | 655.00 | 671.13 | 0 | | 04 Sep 2008 | 686.96 | 686.96 | 661.81 | 665.67 | 0 | | 03 Sep 2008 | 684.26 | 687.99 | 680.82 | 687.20 | 0 | | 02 Sep 2008 | 684.07 | 696.25 | 680.51 | 684.19 | 0 | | 29 Aug 2008 | 690.31 | 691.28 | 683.98 | 684.04 | 0 | | 28 Aug 2008 | 677.83 | 691.28 | 677.72 | 691.28 | 0 | | 27 Aug 2008 | 671.63 | 679.64 | 671.06 | 677.76 | 0 | | 26 Aug 2008 | 668.02 | 673.80 | 666.21 | 671.11 | 0 | | 25 Aug 2008 | 682.47 | 682.49 | 667.18 | 668.09 | 0 | | 22 Aug 2008 | 674.80 | 682.86 | 674.14 | 682.47 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
