Stock Quote and Chart for Russell 1000 Growth {Dec 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VUZ08

Russell 1000 Growth {Dec 08} [NYBOT]

06 Oct 2008 00:00

LAST: 431.25	CHANGE: -19.25	OPEN: 426.00	HIGH: 431.25	ASK:	VOLUME: 0
LAST: 431.25	CHANGE(%): -4.27%	PREV: 450.50	LOW: 426.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	426.00	431.25	426.00	431.25	0
03 Oct 2008	454.75	454.75	450.50	450.50	0
02 Oct 2008	477.25	477.25	454.75	454.75	0
01 Oct 2008	482.75	482.75	477.25	477.25	0
30 Sep 2008	471.00	482.75	471.00	482.75	1
29 Sep 2008	504.05	504.05	465.50	465.50	0
26 Sep 2008	506.00	506.00	504.05	504.05	0
25 Sep 2008	497.70	506.00	497.70	506.00	0
24 Sep 2008	498.40	498.40	497.70	497.70	0
23 Sep 2008	505.50	505.50	498.40	498.40	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: