| VUU08 |
Russell 1000 Growth {Sep 08} [NYBOT] |
08 Jul 2008 00:00 |
LAST:
547.25 |
CHANGE:
6.75 |
OPEN:
540.50
|
HIGH:
547.25
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.24%
|
PREV:
540.50
|
LOW:
540.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 540.50 | 547.25 | 540.50 | 547.25 | 0 | | 07 Jul 2008 | 542.00 | 542.00 | 540.50 | 540.50 | 0 | | 03 Jul 2008 | 543.25 | 543.25 | 542.00 | 542.00 | 0 | | 02 Jul 2008 | 556.00 | 556.00 | 543.25 | 543.25 | 0 | | 01 Jul 2008 | 554.00 | 556.00 | 554.00 | 556.00 | 0 | | 30 Jun 2008 | 553.50 | 554.00 | 553.50 | 554.00 | 0 | | 27 Jun 2008 | 556.00 | 556.00 | 553.50 | 553.50 | 0 | | 26 Jun 2008 | 575.50 | 575.50 | 556.00 | 556.00 | 0 | | 25 Jun 2008 | 574.75 | 575.50 | 574.75 | 575.50 | 1 | | 24 Jun 2008 | 575.25 | 575.25 | 571.50 | 571.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
