Stock Quote and Chart for Russell 1000 Growth {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VUM08

Russell 1000 Growth {Jun 08} [NYBOT]

20 Jun 2008 00:00

LAST: 580.67	CHANGE: -1.08	OPEN: 581.75	HIGH: 581.75	ASK:	VOLUME: 26
LAST: 580.67	CHANGE(%): -0.18%	PREV: 581.75	LOW: 580.67	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	581.75	581.75	580.67	580.67	26
19 Jun 2008	582.00	582.00	581.75	581.75	26
18 Jun 2008	584.25	584.25	577.00	577.00	0
17 Jun 2008	586.50	586.50	584.25	584.25	9
16 Jun 2008	585.50	586.50	585.50	586.50	169
13 Jun 2008	576.25	585.50	576.25	585.50	0
12 Jun 2008	573.75	576.25	573.75	576.25	0
11 Jun 2008	583.75	583.75	573.75	573.75	0
10 Jun 2008	586.00	586.00	583.75	583.75	0
09 Jun 2008	585.00	586.00	585.00	586.00	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: