Stock Quote and Chart for Russell 1000 Growth {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VUH09

Russell 1000 Growth {Mar 09} [NYBOT]

03 Jul 2008 00:00

LAST: 547.50	CHANGE: -1.25	OPEN: 548.75	HIGH: 548.75	ASK:	VOLUME: 0
LAST: 547.50	CHANGE(%): -0.22%	PREV: 548.75	LOW: 547.50	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	548.75	548.75	547.50	547.50	0
02 Jul 2008	561.50	561.50	548.75	548.75	0
01 Jul 2008	559.50	561.50	559.50	561.50	0
30 Jun 2008	559.00	559.50	559.00	559.50	0
27 Jun 2008	561.50	561.50	559.00	559.00	0
26 Jun 2008	581.00	581.00	561.50	561.50	0
25 Jun 2008	577.00	581.00	577.00	581.00	0
24 Jun 2008	580.75	580.75	577.00	577.00	0
23 Jun 2008	581.25	581.25	580.75	580.75	0
20 Jun 2008	590.00	590.00	581.25	581.25	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: