VURussell 1000 Growth03/19/10 17:58
LAST:

 517.5		CHANGE:
 2.42		OPEN:
520.0		HIGH:
521.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
520.0		LOW:
515.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10520.0521.3515.5517.500
03/18/10519.4520.2518.1520.000
03/17/10517.1521.1517.1519.400
03/16/10514.4517.4513.8517.100
03/15/10513.6514.2510.6514.100
03/12/10514.1514.5511.7513.600
03/11/10511.5513.4508.5513.400
03/10/10509.6512.4509.4511.700
03/09/10508.8512.1507.6509.700
03/08/10508.9509.7508.1508.800
03/05/10502.8509.2502.8508.900
03/04/10500.9503.2499.9502.800
03/03/10500.6503.5500.1500.900
03/02/10500.0502.8499.5500.700
03/01/10493.6499.6493.6499.500
02/26/10493.4494.8490.9493.600
02/25/10493.9493.9485.9493.400
02/24/10489.8494.6489.8494.000
02/23/10495.5495.5488.8489.800
02/22/10496.6497.8494.5495.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist