Stock Quote and Chart for Dollar/Koruna {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UZU08

Dollar/Koruna {Sep 08} [NYBOT]

05 Sep 2008 00:00

LAST: 17.131	CHANGE: 0.000	OPEN: 17.131	HIGH: 17.131	ASK:	VOLUME: 0
LAST: 17.131	CHANGE(%): 0.00%	PREV: 17.131	LOW: 17.131	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.131	17.131	17.131	17.131	0
04 Sep 2008	17.132	17.132	17.131	17.131	0
03 Sep 2008	17.022	17.132	17.022	17.132	0
02 Sep 2008	17.032	17.032	17.022	17.022	0
01 Sep 2008	16.934	17.032	16.934	17.032	0
29 Aug 2008	16.833	16.934	16.833	16.934	0
28 Aug 2008	16.766	16.833	16.766	16.833	0
27 Aug 2008	16.789	16.789	16.766	16.766	0
26 Aug 2008	16.546	16.789	16.546	16.789	0
25 Aug 2008	16.546	16.546	16.546	16.546	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: