EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UZM08 Dollar/Koruna {Jun 08} [NYBOT] 16 Jun 2008 00:00
LAST:

 15.659
CHANGE:
v  -0.093
OPEN:
15.752
HIGH:
15.752
ASK:
VOLUME:
58
CHANGE(%):
-0.59%
PREV:
15.752
LOW:
15.659
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 Jun 200815.75215.75215.65915.65958
13 Jun 200816.00016.00015.75215.75258
12 Jun 200815.66316.05615.66316.0560
11 Jun 200815.83015.83015.66315.6630
10 Jun 200815.71015.83015.71015.8300
09 Jun 200815.60315.71015.60315.710128
06 Jun 200815.79815.79815.60315.6030
05 Jun 200815.90015.90015.79815.7980
04 Jun 200816.04016.04015.94715.9470
03 Jun 200816.05016.05016.04016.040296
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy