Stock Quote and Chart for Dollar/Koruna {Jun 08} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UZM08

Dollar/Koruna {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 15.659	CHANGE: -0.093	OPEN: 15.752	HIGH: 15.752	ASK:	VOLUME: 58
LAST: 15.659	CHANGE(%): -0.59%	PREV: 15.752	LOW: 15.659	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	15.752	15.752	15.659	15.659	58
13 Jun 2008	16.000	16.000	15.752	15.752	58
12 Jun 2008	15.663	16.056	15.663	16.056	0
11 Jun 2008	15.830	15.830	15.663	15.663	0
10 Jun 2008	15.710	15.830	15.710	15.830	0
09 Jun 2008	15.603	15.710	15.603	15.710	128
06 Jun 2008	15.798	15.798	15.603	15.603	0
05 Jun 2008	15.900	15.900	15.798	15.798	0
04 Jun 2008	16.040	16.040	15.947	15.947	0
03 Jun 2008	16.050	16.050	16.040	16.040	296

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.