| UZH09 |
Dollar/Koruna {Mar 09} [NYBOT] |
29 Aug 2008 00:00 |
LAST:
16.980 |
CHANGE:
0.104 |
OPEN:
16.876
|
HIGH:
16.980
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.61%
|
PREV:
16.876
|
LOW:
16.876
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 16.876 | 16.980 | 16.876 | 16.980 | 0 | | 28 Aug 2008 | 16.804 | 16.876 | 16.804 | 16.876 | 0 | | 27 Aug 2008 | 16.817 | 16.817 | 16.804 | 16.804 | 0 | | 26 Aug 2008 | 16.577 | 16.817 | 16.577 | 16.817 | 0 | | 25 Aug 2008 | 16.577 | 16.577 | 16.577 | 16.577 | 0 | | 22 Aug 2008 | 16.397 | 16.577 | 16.397 | 16.577 | 0 | | 21 Aug 2008 | 16.612 | 16.612 | 16.397 | 16.397 | 0 | | 20 Aug 2008 | 16.551 | 16.612 | 16.551 | 16.612 | 0 | | 19 Aug 2008 | 16.542 | 16.551 | 16.542 | 16.551 | 0 | | 18 Aug 2008 | 16.773 | 16.773 | 16.542 | 16.542 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |