Stock Quote and Chart for Dollar/Koruna {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UZH09

Dollar/Koruna {Mar 09} [NYBOT]

29 Aug 2008 00:00

LAST: 16.980	CHANGE: 0.104	OPEN: 16.876	HIGH: 16.980	ASK:	VOLUME: 0
LAST: 16.980	CHANGE(%): 0.61%	PREV: 16.876	LOW: 16.876	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	16.876	16.980	16.876	16.980	0
28 Aug 2008	16.804	16.876	16.804	16.876	0
27 Aug 2008	16.817	16.817	16.804	16.804	0
26 Aug 2008	16.577	16.817	16.577	16.817	0
25 Aug 2008	16.577	16.577	16.577	16.577	0
22 Aug 2008	16.397	16.577	16.397	16.577	0
21 Aug 2008	16.612	16.612	16.397	16.397	0
20 Aug 2008	16.551	16.612	16.551	16.612	0
19 Aug 2008	16.542	16.551	16.542	16.551	0
18 Aug 2008	16.773	16.773	16.542	16.542	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: