Stock Quote and Chart for Dollar/Koruna [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Dollar/Koruna [NYBOT]

04 Jul 2008 00:00

LAST: 15.041	CHANGE: -0.085	OPEN: 15.125	HIGH: 15.169	ASK:	VOLUME: 10
LAST: 15.041	CHANGE(%): -0.55%	PREV: 15.125	LOW: 15.027	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	15.125	15.169	15.027	15.041	10
03 Jul 2008	15.004	15.191	14.959	15.125	10
02 Jul 2008	15.071	15.141	14.999	15.010	1
01 Jul 2008	15.165	15.212	15.034	15.068	26
30 Jun 2008	15.154	15.203	15.084	15.161	187
27 Jun 2008	15.273	15.326	15.069	15.102	7
26 Jun 2008	15.393	15.420	15.254	15.269	5
25 Jun 2008	15.484	15.527	15.359	15.392	74
24 Jun 2008	15.501	15.548	15.391	15.485	5
23 Jun 2008	15.465	15.606	15.447	15.483	13

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: