Stock Quote and Chart for Dollar/Forint {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UYM08

Dollar/Forint {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 159.92	CHANGE: -1.20	OPEN: 161.12	HIGH: 161.12	ASK:	VOLUME: 0
LAST: 159.92	CHANGE(%): -0.74%	PREV: 161.12	LOW: 159.92	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	161.12	161.12	159.92	159.92	0
13 Jun 2008	156.01	161.12	156.01	161.12	0
12 Jun 2008	159.17	159.17	156.01	156.01	0
11 Jun 2008	161.19	161.19	159.17	159.17	0
10 Jun 2008	158.04	161.19	158.04	161.19	303
09 Jun 2008	157.74	158.04	157.74	158.04	1
06 Jun 2008	156.92	157.74	156.92	157.74	3,003
05 Jun 2008	157.35	157.35	156.92	156.92	190
04 Jun 2008	157.04	157.35	157.04	157.35	190
03 Jun 2008	155.52	157.04	155.52	157.04	652

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: