UYH10Dollar/Forint {Mar 10}03/12/10 17:45
LAST:

 193.4		CHANGE:
 1.61		OPEN:
195.0		HIGH:
195.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
195.0		LOW:
193.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10195.0195.0193.4193.411,160
03/11/10195.3195.3195.0195.011,160
03/10/10196.4196.4195.3195.301,160
03/09/10195.1196.4195.1196.401,160
03/08/10195.7195.7195.1195.131,160
03/05/10197.1197.1195.7195.701,160
03/04/10194.4197.1194.4197.101,160
03/03/10196.2196.2194.4194.401,160
03/02/10197.6197.6196.2196.201,160
03/01/10198.6198.6197.6197.601,160
02/26/10200.6200.6198.6198.601,160
02/25/10200.1200.6200.1200.601,160
02/24/10200.5200.5200.1200.101,160
02/23/10198.8200.5198.8200.501,160
02/22/10200.1200.1198.8198.801,160
02/19/10200.2200.2200.1200.101,160
02/18/10200.1200.2200.1200.201,160
02/17/10198.1200.1198.1200.101,160
02/16/10201.2201.2198.1198.101,205
02/15/10200.4201.2200.4201.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist