EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UY Dollar/Forint [NYBOT] 05 Sep 2008 00:00
LAST:

 169.84		 CHANGE:
^  0.96		 OPEN:
168.85 		HIGH:
170.76 		ASK:
 VOLUME:
0
CHANGE(%):
0.56% 		PREV:
168.88 		LOW:
167.77 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008168.85170.76167.77169.840
04 Sep 2008165.11168.98163.79168.880
03 Sep 2008163.57166.34163.47165.080
02 Sep 2008163.24165.44163.08163.570
01 Sep 2008161.19163.51160.83163.190
29 Aug 2008162.37162.61160.40161.410
28 Aug 2008160.74162.71159.55162.250
27 Aug 2008160.96161.25159.53160.850
26 Aug 2008158.70162.47158.54160.980
25 Aug 2008157.99159.22157.75158.630
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy