Historical Prices for NYBOT, UY

Dollar/Forint

03/19/10 17:30

LAST: 196.9	CHANGE: 1.99	OPEN: 194.8	HIGH: 196.9	ASK: 0.0	VOLUME: 0
LAST: 196.9	CHANGE(%): 1.03	PREV: 192.7	LOW: 194.8	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	192.8	195.5	192.3	194.7	0	1,687
03/18/10	190.2	193.3	189.8	192.7	0	1,687
03/17/10	191.6	192.1	189.6	190.2	0	1,440
03/16/10	193.8	194.2	191.4	191.8	0	1,340
03/15/10	193.2	194.2	192.5	193.8	0	748
03/12/10	194.7	195.2	192.8	193.2	0	1,840
03/11/10	195.0	196.2	194.5	194.8	2	1,896
03/10/10	196.2	197.5	194.5	195.1	0	1,895
03/09/10	194.8	198.0	194.7	196.2	0	1,900
03/08/10	195.3	195.8	193.6	194.8	6	2,135
03/05/10	196.6	197.1	195.1	195.3	0	1,160
03/04/10	194.2	197.2	193.7	196.6	0	1,160
03/03/10	195.7	196.2	193.6	194.3	0	1,160
03/02/10	197.5	199.5	195.4	195.6	0	1,160
03/01/10	197.7	200.0	197.0	197.5	0	1,160
02/26/10	199.8	200.2	196.9	198.0	0	1,160
02/25/10	199.2	201.5	198.9	199.8	0	1,160
02/24/10	200.3	200.6	198.3	199.3	0	1,160
02/23/10	198.3	200.6	196.7	200.2	0	1,160
02/22/10	198.4	199.3	197.9	198.4	0	1,160

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist