Stock Quote and Chart for Russell 2000 {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TOU08

Russell 2000 {Sep 08} [NYBOT]

03 Jul 2008 00:00

LAST: 664.00	CHANGE: -5.90	OPEN: 670.50	HIGH: 670.50	ASK:	VOLUME: 0
LAST: 664.00	CHANGE(%): -0.88%	PREV: 669.90	LOW: 664.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	670.50	670.50	664.00	664.00	0
02 Jul 2008	690.10	690.10	669.90	669.90	0
01 Jul 2008	686.20	690.10	686.15	690.10	2
30 Jun 2008	698.85	698.85	691.70	691.70	1
27 Jun 2008	694.45	698.90	694.45	698.90	3
26 Jun 2008	700.50	700.50	696.60	696.60	2
25 Jun 2008	711.85	714.30	711.80	714.30	2
24 Jun 2008	706.50	706.60	706.50	706.60	1
23 Jun 2008	726.90	727.00	717.10	717.10	3
20 Jun 2008	737.40	737.40	725.70	725.70	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: