Stock Quote and Chart for Russell 2000 {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TOM08

Russell 2000 {Jun 08} [NYBOT]

20 Jun 2008 00:00

LAST: 734.39	CHANGE: -3.06	OPEN: 737.45	HIGH: 737.45	ASK:	VOLUME: 7
LAST: 734.39	CHANGE(%): -0.41%	PREV: 737.45	LOW: 734.39	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	737.45	737.45	734.39	734.39	7
19 Jun 2008	730.80	737.45	730.80	737.45	7
18 Jun 2008	732.15	732.15	725.75	731.65	2
17 Jun 2008	740.65	740.65	737.80	737.80	120
16 Jun 2008	731.05	741.05	731.05	738.70	13
13 Jun 2008	731.10	734.00	731.10	734.00	92
12 Jun 2008	724.55	724.95	719.35	721.75	168
11 Jun 2008	727.40	727.40	718.10	718.10	175
10 Jun 2008	731.95	731.95	730.20	730.20	1
09 Jun 2008	739.90	739.90	736.30	736.30	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: