| TO |
Russell 2000 [NYBOT] |
05 Sep 2008 00:00 |
LAST:
718.85 |
CHANGE:
0.23 |
OPEN:
718.62
|
HIGH:
721.48
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
0.03%
|
PREV:
718.62
|
LOW:
703.02
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 718.62 | 721.48 | 703.02 | 718.85 | 2 | | 04 Sep 2008 | 741.91 | 741.91 | 716.37 | 718.62 | 2 | | 03 Sep 2008 | 738.51 | 747.59 | 735.41 | 741.91 | 1 | | 02 Sep 2008 | 739.50 | 754.98 | 731.56 | 738.51 | 5 | | 29 Aug 2008 | 747.79 | 747.79 | 737.14 | 739.50 | 0 | | 28 Aug 2008 | 732.95 | 747.79 | 732.88 | 747.79 | 8 | | 27 Aug 2008 | 723.51 | 735.57 | 723.29 | 732.95 | 1 | | 26 Aug 2008 | 720.54 | 726.44 | 716.63 | 723.51 | 0 | | 25 Aug 2008 | 737.60 | 737.60 | 718.07 | 720.54 | 0 | | 22 Aug 2008 | 725.25 | 738.79 | 725.23 | 737.60 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |