TORussell 200003/18/10 17:30
LAST:

 681.6		CHANGE:
 2.37		OPEN:
682.0		HIGH:
686.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
684.0		LOW:
680.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10682.0686.0680.8681.600
03/17/10679.5687.0679.5684.000
03/16/10674.4679.6673.1679.600
03/15/10676.6676.6669.4674.400
03/12/10677.2679.0672.6676.600
03/11/10674.9677.2668.9677.200
03/10/10669.6677.5669.6674.900
03/09/10667.1673.4664.6669.600
03/08/10666.0668.2665.0667.100
03/05/10652.5666.0652.5666.000
03/04/10650.1652.5648.2652.500
03/03/10648.3653.9647.6649.300
03/02/10642.6650.3642.6648.300
03/01/10628.6642.7628.6642.700
02/26/10630.8630.8625.2628.600
02/25/10630.4630.5620.6630.500
02/24/10625.0632.3625.0630.400
02/23/10632.2632.3623.8625.100
02/22/10632.7633.5630.5632.300
02/19/10629.3632.8626.6631.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist