Stock Quote and Chart for Russell 2000 Continuation [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TO.C

Russell 2000 Continuation [NYBOT]

03 Oct 2008 00:00

LAST: 616.40	CHANGE: -0.90	OPEN: 640.35	HIGH: 654.40	ASK:	VOLUME: 476
LAST: 616.40	CHANGE(%): -0.12%	PREV: 717.70	LOW: 615.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	640.35	654.40	615.70	616.40	476
02 Oct 2008	666.20	668.80	630.90	640.70	381
01 Oct 2008	676.50	676.70	662.10	674.60	718
30 Sep 2008	654.00	685.10	654.00	679.10	585
29 Sep 2008	703.00	706.00	645.75	650.10	297
26 Sep 2008	695.25	706.00	689.90	703.80	700
25 Sep 2008	701.20	711.40	697.85	703.30	956
24 Sep 2008	711.35	711.35	695.40	699.50	769
23 Sep 2008	720.30	724.00	704.20	704.20	645
22 Sep 2008	742.00	752.70	715.00	719.10	1,517

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.