Stock Quote and Chart for Russell 3000 [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TH

Russell 3000 [NYBOT]

29 Aug 2008 00:00

LAST: 751.10	CHANGE: -8.82	OPEN: 759.03	HIGH: 760.94	ASK:	VOLUME: 0
LAST: 751.10	CHANGE(%): -1.16%	PREV: 759.92	LOW: 751.02	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	759.03	760.94	751.02	751.10	0
28 Aug 2008	749.85	760.94	749.60	759.92	0
27 Aug 2008	743.21	751.56	742.84	749.66	0
26 Aug 2008	740.35	745.61	738.08	742.96	0
25 Aug 2008	755.01	755.31	739.31	740.42	0
22 Aug 2008	747.75	755.54	746.73	755.29	0
21 Aug 2008	744.49	749.13	740.44	746.81	0
20 Aug 2008	742.37	746.89	738.32	745.65	0
19 Aug 2008	746.99	748.56	739.03	741.29	0
18 Aug 2008	760.10	761.09	745.91	748.56	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.