THRussell 300003/16/10 13:23
LAST:

 682.7		CHANGE:
 4.38		OPEN:
678.3		HIGH:
682.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
678.3		LOW:
678.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10678.5678.7673.2678.300
03/12/10678.5680.3676.4678.500
03/11/10675.7678.5671.7678.500
03/10/10672.3677.3672.3675.900
03/09/10671.1675.5668.9672.400
03/08/10670.9672.4669.9671.100
03/05/10661.3671.3661.3671.000
03/04/10658.9661.8657.6661.300
03/03/10658.7663.2657.8659.000
03/02/10657.1661.6656.5658.800
03/01/10648.9656.7648.9656.500
02/26/10648.2650.5644.8648.900
02/25/10649.1649.1638.0648.200
02/24/10643.0649.9643.0649.200
02/23/10651.3651.3641.8643.100
02/22/10652.3653.8650.0651.300
02/19/10650.3653.8647.1651.900
02/18/10646.2651.2645.0650.400
02/17/10643.2647.1643.2646.200
02/16/10631.9643.5631.9643.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist