EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TH Russell 3000 [NYBOT] 29 Aug 2008 00:00
LAST:

 751.10
CHANGE:
v  -8.82
OPEN:
759.03
HIGH:
760.94
ASK:
VOLUME:
0
CHANGE(%):
-1.16%
PREV:
759.92
LOW:
751.02
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008759.03760.94751.02751.100
28 Aug 2008749.85760.94749.60759.920
27 Aug 2008743.21751.56742.84749.660
26 Aug 2008740.35745.61738.08742.960
25 Aug 2008755.01755.31739.31740.420
22 Aug 2008747.75755.54746.73755.290
21 Aug 2008744.49749.13740.44746.810
20 Aug 2008742.37746.89738.32745.650
19 Aug 2008746.99748.56739.03741.290
18 Aug 2008760.10761.09745.91748.560
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy