SYZ09Pound/Yen {Dec 09}12/14/09 17:40
LAST:

 143.7		CHANGE:
 1.10		OPEN:
144.8		HIGH:
144.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
144.8		LOW:
143.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/09144.8144.8143.7143.70594
12/11/09143.5144.8143.5144.80594
12/10/09142.6143.5142.6143.50616
12/09/09143.6143.6142.6142.60620
12/08/09147.0147.0143.6143.6217643
12/07/09147.3147.3147.0147.06742
12/04/09146.1149.0146.1149.051794
12/03/09146.2146.2146.1146.15946
12/02/09145.1145.5145.1145.54958
12/01/09141.7144.2141.7144.20960
11/30/09143.1143.1141.7141.720960
11/27/09141.6143.1141.6143.114954
11/26/09146.1146.1142.9142.900
11/25/09146.9146.9146.1146.10950
11/24/09147.9147.9146.9146.90785
11/23/09146.6147.9146.6147.90775
11/20/09146.6146.6146.6146.67833
11/19/09149.5149.5148.1148.10739
11/18/09149.9149.9149.5149.50734
11/17/09150.2150.2149.9149.92738
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist