Stock Quote and Chart for Pound/Yen {Sep 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SYU08

Pound/Yen {Sep 08} [NYBOT]

08 Jul 2008 00:00

LAST: 209.62	CHANGE: 0.16	OPEN: 209.46	HIGH: 209.62	ASK:	VOLUME: 158
LAST: 209.62	CHANGE(%): 0.07%	PREV: 209.46	LOW: 209.46	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	209.46	209.62	209.46	209.62	158
07 Jul 2008	209.47	209.47	209.46	209.46	158
04 Jul 2008	209.41	209.47	209.41	209.47	1
03 Jul 2008	209.42	209.50	209.41	209.41	512
02 Jul 2008	209.27	209.27	209.07	209.07	608
01 Jul 2008	209.16	209.27	209.16	209.27	392
30 Jun 2008	209.46	209.46	209.16	209.16	211
27 Jun 2008	209.70	209.70	209.46	209.46	225
26 Jun 2008	210.59	210.59	209.70	209.70	204
25 Jun 2008	210.14	210.59	210.14	210.59	578

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: