Stock Quote and Chart for Pound/Yen {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SYM08

Pound/Yen {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 212.50	CHANGE: 1.99	OPEN: 210.51	HIGH: 212.50	ASK:	VOLUME: 87
LAST: 212.50	CHANGE(%): 0.94%	PREV: 210.51	LOW: 210.51	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	210.51	212.50	210.51	212.50	87
13 Jun 2008	205.77	210.51	205.77	210.51	87
12 Jun 2008	209.95	209.95	205.77	205.77	32
11 Jun 2008	209.57	209.72	209.57	209.72	137
10 Jun 2008	209.28	209.57	209.28	209.57	12
09 Jun 2008	207.00	209.28	207.00	209.28	941
06 Jun 2008	206.63	207.00	206.63	207.00	163
05 Jun 2008	205.04	206.63	205.04	206.63	256
04 Jun 2008	205.63	205.63	205.04	205.04	256
03 Jun 2008	204.78	205.63	204.78	205.63	205

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: