Stock Quote and Chart for Pound/Yen {Mar 09} [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SYH09

Pound/Yen {Mar 09} [NYBOT]

13 Oct 2008 00:00

LAST: 171.40	CHANGE: 6.05	OPEN: 165.36	HIGH: 171.40	ASK:	VOLUME: 0
LAST: 171.40	CHANGE(%): 3.65%	PREV: 165.36	LOW: 165.36	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	165.36	171.40	165.36	171.40	0
10 Oct 2008	168.70	168.70	165.36	165.36	0
09 Oct 2008	169.75	169.75	168.70	168.70	0
08 Oct 2008	174.32	174.32	169.75	169.75	0
07 Oct 2008	171.17	174.32	171.17	174.32	0
06 Oct 2008	182.96	182.96	171.17	171.17	0
03 Oct 2008	181.22	182.96	181.22	182.96	0
02 Oct 2008	183.61	183.61	181.22	181.22	0
01 Oct 2008	185.18	185.18	183.61	183.61	0
30 Sep 2008	184.94	185.18	184.94	185.18	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.