SY.CPound/Yen Continuation03/19/2010
LAST:

 135.8		CHANGE:
 1.82		OPEN:
137.6		HIGH:
137.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
137.6		LOW:
135.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10137.6137.6135.8135.800
03/18/10137.9137.9137.6137.6100
03/17/10139.0139.0138.1138.1100
03/16/10136.0137.4136.0137.400
03/15/10137.2137.2136.0136.000
03/12/10137.6137.6137.2137.2200
03/11/10135.4136.2135.4136.240
03/10/10134.4135.4134.4135.440
03/09/10136.0136.0134.7134.72170
03/08/10136.8136.8136.0136.000
03/05/10133.8136.8133.8136.800
03/04/10133.3133.8133.3133.800
03/03/10132.4133.3132.4133.300
03/02/10133.6133.6132.4132.400
03/01/10135.4135.4133.6133.600
02/26/10135.9135.9135.5135.500
02/25/10138.6138.6135.9135.950
02/24/10139.1139.1138.8138.850
02/23/10140.2140.2139.2139.270
02/22/10141.9141.9141.2141.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist