Stock Quote and Chart for Pound/Yen Continuation [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SY.C

Pound/Yen Continuation [NYBOT]

05 Sep 2008 00:00

LAST: 188.68	CHANGE: -2.72	OPEN: 187.85	HIGH: 188.98	ASK:	VOLUME: 1
LAST: 188.68	CHANGE(%): -1.32%	PREV: 205.26	LOW: 187.85	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	187.85	188.98	187.85	188.68	1
04 Sep 2008	190.40	191.84	190.40	191.84	0
03 Sep 2008	193.28	193.28	191.81	191.81	6
02 Sep 2008	193.31	193.31	193.28	193.28	0
01 Sep 2008	197.14	197.14	194.37	194.37	4
29 Aug 2008	197.60	197.60	197.14	197.14	1
28 Aug 2008	200.48	200.48	199.67	199.67	0
27 Aug 2008	200.91	200.91	200.29	200.29	17
26 Aug 2008	202.10	202.10	200.91	200.91	0
25 Aug 2008	202.83	202.83	202.83	202.83	70

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.