Stock Quote and Chart for Pound/Swiss {Jun 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SSM08

Pound/Swiss {Jun 08} [NYBOT]

16 Jun 2008 00:00

LAST: 2.0470	CHANGE: 0.0040	OPEN: 2.0430	HIGH: 2.0470	ASK:	VOLUME: 32
LAST: 2.0470	CHANGE(%): 0.19%	PREV: 2.0430	LOW: 2.0430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jun 2008	2.0430	2.0470	2.0430	2.0470	32
13 Jun 2008	2.0412	2.0430	2.0412	2.0430	32
12 Jun 2008	2.0239	2.0412	2.0239	2.0412	4
11 Jun 2008	2.0360	2.0360	2.0239	2.0239	20
10 Jun 2008	2.0258	2.0360	2.0258	2.0360	676
09 Jun 2008	2.0240	2.0258	2.0240	2.0258	119
06 Jun 2008	2.0144	2.0144	2.0096	2.0096	22
05 Jun 2008	2.0334	2.0334	2.0305	2.0305	124
04 Jun 2008	2.0412	2.0412	2.0334	2.0334	124
03 Jun 2008	2.0334	2.0412	2.0334	2.0412	91

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: