Stock Quote and Chart for Pound/Swiss [NYBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SS

Pound/Swiss [NYBOT]

05 Sep 2008 00:00

LAST: 1.9735	CHANGE: 0.0122	OPEN: 1.9622	HIGH: 1.9740	ASK:	VOLUME: 0
LAST: 1.9735	CHANGE(%): 0.62%	PREV: 1.9613	LOW: 1.9497	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.9622	1.9740	1.9497	1.9735	0
04 Sep 2008	1.9655	1.9768	1.9573	1.9613	0
03 Sep 2008	1.9740	1.9777	1.9611	1.9652	0
02 Sep 2008	1.9838	1.9858	1.9689	1.9747	6
01 Sep 2008	2.0038	2.0038	1.9763	1.9832	0
29 Aug 2008	2.0101	2.0122	1.9995	2.0055	0
28 Aug 2008	2.0146	2.0157	1.9989	2.0115	0
27 Aug 2008	2.0231	2.0244	2.0117	2.0147	0
26 Aug 2008	2.0329	2.0352	2.0214	2.0230	0
25 Aug 2008	2.0381	2.0381	2.0273	2.0312	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.