Stock Quote and Chart for Russell 1000 {Jun 06} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SN.C

Russell 1000 {Jun 06} [NYBOT]

03 Jul 2008 00:00

LAST: 106.24	CHANGE: 0.71	OPEN: 105.53	HIGH: 106.24	ASK:	VOLUME: 46
LAST: 106.24	CHANGE(%): 0.66%	PREV: 105.53	LOW: 105.53	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	105.53	106.24	105.53	106.24	46
02 Jul 2008	105.58	105.58	105.53	105.53	108
01 Jul 2008	105.62	105.62	105.58	105.58	237
30 Jun 2008	105.79	105.79	105.62	105.62	237
27 Jun 2008	106.22	106.22	105.79	105.79	98
26 Jun 2008	107.49	107.49	106.22	106.22	90
25 Jun 2008	107.44	107.49	107.44	107.49	4
24 Jun 2008	107.33	107.44	107.33	107.44	4
23 Jun 2008	106.66	107.33	106.66	107.33	46
20 Jun 2008	107.49	107.49	106.66	106.66	46

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: