Stock Quote and Chart for Sugar #14 {Nov 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEX08

Sugar #14 {Nov 08} [NYBOT]

08 Jul 2008 00:00

LAST: 22.750	CHANGE: -0.150	OPEN: 22.750	HIGH: 22.750	ASK:	VOLUME: 25
LAST: 22.750	CHANGE(%): -0.65%	PREV: 22.900	LOW: 22.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.750	22.750	22.500	22.750	25
07 Jul 2008	23.200	23.200	22.900	22.900	25
03 Jul 2008	23.250	23.250	23.200	23.250	84
02 Jul 2008	23.250	23.400	23.250	23.350	81
01 Jul 2008	23.000	23.500	23.000	23.380	900
30 Jun 2008	22.410	23.050	22.410	22.900	405
27 Jun 2008	22.330	22.400	22.330	22.360	100
26 Jun 2008	22.270	22.330	22.270	22.320	81
25 Jun 2008	22.200	22.240	22.200	22.240	0
24 Jun 2008	22.120	22.270	22.120	22.200	205

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: