Stock Quote and Chart for Sugar #14 {Sep 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEU09

Sugar #14 {Sep 09} [NYBOT]

29 Aug 2008 00:00

LAST: 23.000	CHANGE: 0.020	OPEN: 23.000	HIGH: 23.000	ASK:	VOLUME: 0
LAST: 23.000	CHANGE(%): 0.08%	PREV: 22.980	LOW: 23.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	23.000	23.000	23.000	23.000	0
28 Aug 2008	22.970	22.980	22.970	22.980	0
27 Aug 2008	22.950	22.970	22.950	22.970	0
26 Aug 2008	22.750	22.950	22.750	22.950	0
25 Aug 2008	22.950	22.950	22.750	22.750	0
22 Aug 2008	22.940	22.950	22.940	22.950	0
21 Aug 2008	23.000	23.000	22.940	22.940	0
20 Aug 2008	23.000	23.000	23.000	23.000	1
19 Aug 2008	23.090	23.090	23.000	23.080	6
18 Aug 2008	23.100	23.100	23.100	23.100	10

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: