EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SEU08 Sugar #14 {Sep 08} [NYBOT] 08 Aug 2008 00:00
LAST:

 23.530		 CHANGE:
^  0.030		 OPEN:
23.500 		HIGH:
23.530 		ASK:
 VOLUME:
0
CHANGE(%):
0.12% 		PREV:
23.500 		LOW:
23.500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Aug 200823.50023.53023.50023.5300
07 Aug 200823.75023.75023.50023.5000
06 Aug 200823.40024.00023.40023.75093
05 Aug 200823.65023.95023.60023.75038
04 Aug 200823.75024.00023.60023.78021
01 Aug 200823.50023.75023.50023.75021
31 Jul 200823.50023.50023.50023.50030
30 Jul 200824.00024.00023.75023.8808
29 Jul 200824.20024.20023.50023.93017
28 Jul 200824.20024.20023.64024.12021
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy