Stock Quote and Chart for Sugar #14 {Jul 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEN08

Sugar #14 {Jul 08} [NYBOT]

09 Jun 2008 00:00

LAST: 20.850	CHANGE: -0.150	OPEN: 21.000	HIGH: 21.000	ASK:	VOLUME: 133
LAST: 20.850	CHANGE(%): -0.71%	PREV: 21.000	LOW: 20.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jun 2008	21.000	21.000	20.850	20.850	133
06 Jun 2008	20.850	21.000	20.850	21.000	133
05 Jun 2008	21.000	21.000	20.900	20.940	257
04 Jun 2008	20.800	21.000	20.800	21.000	257
03 Jun 2008	20.800	20.800	20.800	20.800	836
02 Jun 2008	20.700	20.700	20.600	20.700	568
30 May 2008	20.900	20.980	20.900	20.980	205
29 May 2008	20.850	20.920	20.800	20.920	420
28 May 2008	21.000	21.090	21.000	21.000	578
27 May 2008	21.000	21.000	20.650	21.000	616

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: