Stock Quote and Chart for Sugar #14 {May 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEK09

Sugar #14 {May 09} [NYBOT]

03 Jul 2008 00:00

LAST: 22.650	CHANGE: 0.120	OPEN: 22.530	HIGH: 22.650	ASK:	VOLUME: 20
LAST: 22.650	CHANGE(%): 0.53%	PREV: 22.530	LOW: 22.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	22.530	22.650	22.530	22.650	20
02 Jul 2008	22.500	22.550	22.500	22.530	20
01 Jul 2008	22.510	22.650	22.500	22.650	76
30 Jun 2008	22.150	22.510	22.150	22.510	80
27 Jun 2008	22.130	22.130	22.050	22.050	0
26 Jun 2008	22.130	22.130	22.130	22.130	0
25 Jun 2008	22.130	22.130	22.130	22.130	0
24 Jun 2008	22.010	22.130	22.010	22.130	55
23 Jun 2008	21.960	21.960	21.960	21.960	0
20 Jun 2008	21.500	21.960	21.500	21.960	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: