Stock Quote and Chart for Sugar #14 {Mar 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEH09

Sugar #14 {Mar 09} [NYBOT]

08 Jul 2008 00:00

LAST: 22.480	CHANGE: 0.000	OPEN: 22.480	HIGH: 22.480	ASK:	VOLUME: 1
LAST: 22.480	CHANGE(%): 0.00%	PREV: 22.480	LOW: 22.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.480	22.480	22.470	22.480	1
07 Jul 2008	22.000	22.480	22.000	22.480	1
03 Jul 2008	22.630	22.630	22.630	22.630	0
02 Jul 2008	22.710	22.710	22.630	22.630	1
01 Jul 2008	22.510	22.720	22.510	22.720	176
30 Jun 2008	22.150	22.510	22.150	22.510	115
27 Jun 2008	22.080	22.080	22.080	22.080	0
26 Jun 2008	22.080	22.080	22.080	22.080	0
25 Jun 2008	22.080	22.080	22.080	22.080	0
24 Jun 2008	22.030	22.100	22.030	22.080	45

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: