Stock Quote and Chart for Sugar #14 {Jan 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEF09

Sugar #14 {Jan 09} [NYBOT]

03 Jul 2008 00:00

LAST: 22.620	CHANGE: -0.050	OPEN: 22.650	HIGH: 22.650	ASK:	VOLUME: 0
LAST: 22.620	CHANGE(%): -0.22%	PREV: 22.670	LOW: 22.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	22.650	22.650	22.620	22.620	0
02 Jul 2008	22.730	22.730	22.620	22.670	0
01 Jul 2008	22.600	22.730	22.600	22.730	213
30 Jun 2008	22.260	22.600	22.260	22.560	232
27 Jun 2008	22.190	22.250	22.180	22.180	90
26 Jun 2008	22.050	22.180	22.050	22.150	57
25 Jun 2008	22.050	22.100	22.050	22.100	0
24 Jun 2008	22.020	22.140	22.020	22.050	51
23 Jun 2008	22.020	22.020	22.000	22.000	0
20 Jun 2008	21.990	22.020	21.990	22.020	41

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: