Stock Quote and Chart for Sugar #14 Continuation [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SE.C

Sugar #14 Continuation [NYBOT]

08 Jul 2008 00:00

LAST: 22.500	CHANGE: -0.400	OPEN: 22.500	HIGH: 22.500	ASK:	VOLUME: 658
LAST: 22.500	CHANGE(%): -1.74%	PREV: 22.900	LOW: 22.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	22.500	22.500	22.500	22.500	658
07 Jul 2008	23.200	23.200	22.900	22.900	84
03 Jul 2008	23.250	23.250	23.200	23.250	81
02 Jul 2008	24.300	24.300	23.950	24.150	1,001
01 Jul 2008	23.750	24.750	23.750	24.480	1,001
30 Jun 2008	22.500	23.850	22.500	23.550	1,576
27 Jun 2008	22.500	22.850	22.500	22.570	1,576
26 Jun 2008	22.500	22.500	22.320	22.320	90
25 Jun 2008	22.130	22.130	22.130	22.130	205
24 Jun 2008	22.000	22.130	22.000	22.130	205

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: