Historical Prices for NYBOT, SDX10

SDX10

Sugar #16 {Nov 10}

03/19/10 17:50

LAST: 28.95	CHANGE: 0.51	OPEN: 28.50	HIGH: 29.00	ASK: 0.00	VOLUME: 56
LAST: 28.95	CHANGE(%): 1.79	PREV: 28.44	LOW: 28.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	28.50	29.00	28.50	28.95	6	1,195
03/18/10	28.50	28.50	28.44	28.44	6	1,195
03/17/10	28.00	28.38	27.89	28.38	81	1,189
03/16/10	27.60	29.75	27.60	29.75	12	1,165
03/15/10	30.00	30.00	30.00	30.00	16	1,169
03/12/10	30.25	30.25	30.00	30.00	15	1,159
03/11/10	30.00	30.00	29.88	29.88	0	1,153
03/10/10	30.00	30.00	30.00	30.00	1	1,153
03/09/10	31.20	31.20	31.00	31.00	0	1,152
03/08/10	31.17	31.20	31.17	31.20	0	1,152
03/05/10	31.18	31.18	31.17	31.17	0	1,152
03/04/10	31.00	31.18	31.00	31.18	125	1,152
03/03/10	30.90	31.13	30.90	31.13	0	1,041
03/02/10	30.90	30.90	30.90	30.90	1	1,041
03/01/10	31.90	31.90	31.33	31.33	10	1,042
02/26/10	31.10	31.10	31.10	31.10	1	1,032
02/25/10	31.85	31.95	31.10	31.10	10	1,031
02/24/10	31.15	31.15	31.15	31.15	1	1,021
02/23/10	30.90	31.15	30.90	31.15	0	1,020
02/22/10	30.90	30.90	30.90	30.90	1	1,020

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist