Historical Prices for NYBOT, SDK11

SDK11

Sugar #16 {May 11}

03/18/10 17:55

LAST: 27.93	CHANGE: 0.06	OPEN: 27.87	HIGH: 27.93	ASK: 0.00	VOLUME: 0
LAST: 27.93	CHANGE(%): 0.22	PREV: 27.87	LOW: 27.87	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	27.87	27.93	27.87	27.93	25	660
03/17/10	28.00	28.00	27.87	27.87	25	660
03/16/10	28.50	28.50	28.50	28.50	0	635
03/15/10	28.38	28.50	28.38	28.50	0	635
03/12/10	28.50	28.50	28.38	28.38	20	635
03/11/10	28.25	28.25	28.25	28.25	0	615
03/10/10	28.50	28.50	28.25	28.25	40	615
03/09/10	28.75	28.75	28.75	28.75	20	575
03/08/10	28.45	28.45	28.45	28.45	0	555
03/05/10	28.45	28.45	28.45	28.45	0	555
03/04/10	28.45	28.45	28.45	28.45	0	555
03/03/10	28.45	28.45	28.45	28.45	0	555
03/02/10	28.80	28.80	28.45	28.45	0	555
03/01/10	29.10	29.10	28.80	28.80	0	555
02/26/10	29.20	29.20	29.10	29.10	0	555
02/25/10	29.20	29.20	29.20	29.20	0	555
02/24/10	29.20	29.20	29.20	29.20	0	555
02/23/10	29.20	29.20	29.20	29.20	0	555
02/22/10	29.12	29.20	29.12	29.20	0	555
02/19/10	29.12	29.12	29.12	29.12	0	555

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist