Historical Prices for NYBOT, SDH11

SDH11

Sugar #16 {Mar 11}

03/18/10 17:55

LAST: 27.89	CHANGE: 0.06	OPEN: 27.90	HIGH: 27.90	ASK: 0.00	VOLUME: 75
LAST: 27.89	CHANGE(%): 0.22	PREV: 27.83	LOW: 27.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	27.90	27.90	27.89	27.89	25	990
03/17/10	28.00	28.00	27.83	27.83	25	990
03/16/10	28.50	28.50	28.25	28.25	0	965
03/15/10	28.50	28.50	28.50	28.50	0	965
03/12/10	28.75	28.75	28.50	28.50	23	965
03/11/10	28.20	28.25	28.20	28.25	0	942
03/10/10	28.50	28.50	28.20	28.20	30	942
03/09/10	28.45	28.45	28.25	28.25	0	912
03/08/10	28.45	28.45	28.45	28.45	0	912
03/05/10	28.45	28.45	28.45	28.45	0	912
03/04/10	28.50	28.50	28.45	28.45	0	912
03/03/10	28.75	28.75	28.50	28.50	0	912
03/02/10	28.80	28.80	28.75	28.75	0	912
03/01/10	29.38	29.38	28.80	28.80	0	912
02/26/10	29.38	29.38	29.38	29.38	0	912
02/25/10	30.00	30.00	28.88	29.38	0	912
02/24/10	30.00	30.00	30.00	30.00	1	912
02/23/10	29.79	30.09	29.79	30.09	0	911
02/22/10	29.12	29.79	29.12	29.79	0	911
02/19/10	29.12	29.12	29.12	29.12	0	911

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist