Historical Prices for NYBOT, SDF10

SDF10

Sugar #16 {Jan 10}

12/08/09 17:40

LAST: 31.25	CHANGE: 1.05	OPEN: 30.75	HIGH: 31.25	ASK: 0.00	VOLUME: 5
LAST: 31.25	CHANGE(%): 3.48	PREV: 30.20	LOW: 30.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
12/08/09	30.75	31.25	30.75	31.25	11	498
12/07/09	29.25	30.20	29.25	30.20	11	498
12/04/09	30.40	30.40	30.23	30.23	0	1,706
12/03/09	30.00	30.40	30.00	30.40	17	1,706
12/02/09	30.50	30.75	30.50	30.63	3	2,220
12/01/09	30.50	30.65	30.50	30.65	221	2,209
11/30/09	30.45	30.60	30.45	30.55	107	2,466
11/27/09	30.79	30.87	30.79	30.87	0	2,520
11/26/09	30.79	30.79	30.79	30.79	0	0
11/25/09	30.95	30.95	30.75	30.79	21	2,520
11/24/09	30.50	30.50	30.00	30.00	29	2,514
11/23/09	30.88	30.88	30.88	30.88	90	2,847
11/20/09	31.25	31.25	30.88	30.88	0	2,937
11/19/09	30.50	31.50	30.50	31.25	80	2,937
11/18/09	31.00	31.25	31.00	31.25	15	2,964
11/17/09	31.25	31.25	31.25	31.25	2	2,966
11/16/09	29.85	32.00	29.85	31.90	19	2,965
11/13/09	32.48	32.48	32.04	32.04	0	2,950
11/12/09	32.15	32.48	32.15	32.48	2	2,950
11/11/09	32.15	32.49	31.85	32.49	66	2,950

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist