Historical Prices for NYBOT, SD.C - Sugar #16 Continuation

SD.C

Sugar #16 Continuation

03/19/2010

LAST: 35.88	CHANGE: 1.18	OPEN: 34.00	HIGH: 36.00	ASK: 0.00	VOLUME: 696
LAST: 35.88	CHANGE(%): 3.40	PREV: 34.70	LOW: 34.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	34.00	36.00	34.00	35.88	696	0
03/18/10	34.00	34.70	34.00	34.70	50	0
03/17/10	33.00	33.48	33.00	33.48	28	0
03/16/10	34.50	34.50	34.00	34.40	55	0
03/15/10	35.00	35.00	35.00	35.00	2	0
03/12/10	35.00	35.50	35.00	35.02	132	0
03/11/10	35.00	35.00	34.99	34.99	278	0
03/10/10	36.00	36.94	35.50	36.22	102	0
03/09/10	35.00	37.60	35.00	37.60	1	0
03/08/10	38.00	38.25	37.65	37.99	10	0
03/05/10	38.25	38.25	38.25	38.25	186	2,449
03/04/10	38.00	38.00	37.75	37.95	186	0
03/03/10	37.95	37.95	37.95	37.95	1	0
03/02/10	37.00	38.38	37.00	38.38	1	0
03/01/10	38.00	38.38	38.00	38.38	135	0
02/26/10	39.00	40.00	39.00	39.17	7	0
02/25/10	39.00	39.00	38.00	38.00	150	0
02/24/10	40.85	40.85	40.85	40.85	2	0
02/23/10	41.00	41.18	40.90	41.18	833	0
02/22/10	40.00	40.85	40.00	40.85	271	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist