Stock Quote and Chart for Sugar #11 {Oct 09} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBV09

Sugar #11 {Oct 09} [NYBOT]

10 Oct 2008 00:00

LAST: 11.950	CHANGE: -0.560	OPEN: 12.310	HIGH: 12.310	ASK:	VOLUME: 4,216
LAST: 11.950	CHANGE(%): -4.47%	PREV: 12.510	LOW: 11.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.310	12.310	11.910	11.950	4,216
09 Oct 2008	12.650	12.910	12.460	12.510	4,216
08 Oct 2008	12.450	12.720	12.180	12.550	5,584
07 Oct 2008	12.460	12.850	12.440	12.700	4,280
06 Oct 2008	13.100	13.190	12.400	12.460	6,036
03 Oct 2008	13.900	13.900	13.110	13.220	5,664
02 Oct 2008	14.510	14.510	13.550	13.580	7,326
01 Oct 2008	14.400	14.600	14.180	14.480	1,026
30 Sep 2008	14.220	14.550	14.220	14.290	2,721
29 Sep 2008	15.000	15.000	14.320	14.490	2,177

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: