Stock Quote and Chart for Sugar #11 {Oct 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBV08

Sugar #11 {Oct 08} [NYBOT]

08 Jul 2008 00:00

LAST: 13.750	CHANGE: 0.230	OPEN: 13.540	HIGH: 13.830	ASK:	VOLUME: 42,803
LAST: 13.750	CHANGE(%): 1.70%	PREV: 13.520	LOW: 13.260	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	13.540	13.830	13.260	13.750	42,803
07 Jul 2008	13.860	13.930	13.350	13.520	42,803
03 Jul 2008	14.060	14.350	13.840	13.910	37,853
02 Jul 2008	13.740	14.100	13.590	13.980	56,549
01 Jul 2008	13.100	13.900	13.100	13.720	80,164
30 Jun 2008	12.750	13.230	12.520	13.100	63,705
27 Jun 2008	12.980	13.260	12.660	12.740	55,856
26 Jun 2008	12.820	13.090	12.620	12.950	56,987
25 Jun 2008	12.690	12.840	12.320	12.650	52,585
24 Jun 2008	12.860	13.050	12.610	12.710	45,473

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: