SBN12Sugar #11 {Jul 12}03/19/10 17:48
LAST:

 16.10		CHANGE:
 0.13		OPEN:
16.15		HIGH:
16.20		ASK:
0.00		VOLUME:
255
CHANGE(%):
0.81		PREV:
15.97		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.1516.2016.0016.102507,547
03/18/1015.8415.9715.8015.972507,547
03/17/1015.4615.5515.4615.55957,506
03/16/1015.8715.8715.4615.461627,505
03/15/1015.8915.8915.8715.87287,513
03/12/1015.7516.0015.7515.891527,513
03/11/1015.5015.5015.3815.383167,504
03/10/1015.2515.4015.2015.239877,508
03/09/1016.1016.1015.7215.721577,152
03/08/1016.1016.1016.0916.092147,136
03/05/1016.1616.1616.0516.121366,957
03/04/1016.0716.1515.8516.076246,788
03/03/1016.0516.1016.0516.103826,663
03/02/1015.7016.1415.7016.142916,345
03/01/1016.1016.1015.8215.821366,283
02/26/1016.2516.3016.1516.154956,277
02/25/1016.1016.2116.1016.211376,154
02/24/1016.5016.7016.5016.70616,182
02/23/1016.2016.3016.2016.303176,185
02/22/1016.1516.2516.1516.192686,097
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist