Stock Quote and Chart for Sugar #11 {Jul 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBN10

Sugar #11 {Jul 10} [NYBOT]

08 Jul 2008 00:00

LAST: 15.830	CHANGE: 0.310	OPEN: 15.670	HIGH: 15.830	ASK:	VOLUME: 76
LAST: 15.830	CHANGE(%): 1.99%	PREV: 15.520	LOW: 15.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	15.670	15.830	15.410	15.830	76
07 Jul 2008	15.640	15.640	15.480	15.520	76
03 Jul 2008	15.980	15.990	15.840	15.840	82
02 Jul 2008	15.680	15.870	15.680	15.860	304
01 Jul 2008	15.490	15.750	15.490	15.690	908
30 Jun 2008	15.400	15.490	15.180	15.400	178
27 Jun 2008	15.440	15.470	15.190	15.280	60
26 Jun 2008	15.310	15.440	15.300	15.360	141
25 Jun 2008	15.010	15.190	14.900	15.190	248
24 Jun 2008	15.020	15.200	14.950	15.060	46

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: