| SBN09 |
Sugar #11 {Jul 09} [NYBOT] |
03 Oct 2008 00:00 |
LAST:
12.820 |
CHANGE:
-0.420 |
OPEN:
13.480
|
HIGH:
13.510
|
ASK:
|
VOLUME:
11,995
|
CHANGE(%):
-3.17%
|
PREV:
13.240
|
LOW:
12.690
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 13.480 | 13.510 | 12.690 | 12.820 | 11,995 | | 02 Oct 2008 | 14.220 | 14.220 | 13.210 | 13.240 | 11,995 | | 01 Oct 2008 | 13.920 | 14.300 | 13.870 | 14.170 | 3,336 | | 30 Sep 2008 | 14.040 | 14.260 | 13.920 | 13.970 | 4,031 | | 29 Sep 2008 | 14.670 | 14.690 | 14.040 | 14.190 | 4,961 | | 26 Sep 2008 | 14.750 | 14.940 | 14.560 | 14.730 | 5,121 | | 25 Sep 2008 | 14.510 | 14.830 | 14.470 | 14.810 | 5,258 | | 24 Sep 2008 | 14.550 | 14.600 | 14.300 | 14.450 | 1,853 | | 23 Sep 2008 | 14.440 | 14.500 | 14.300 | 14.350 | 3,838 | | 22 Sep 2008 | 14.100 | 14.600 | 14.080 | 14.570 | 3,292 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
