Stock Quote and Chart for Sugar #11 {Jul 08} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBN08

Sugar #11 {Jul 08} [NYBOT]

30 Jun 2008 00:00

LAST: 12.040	CHANGE: 0.660	OPEN: 11.440	HIGH: 12.040	ASK:	VOLUME: 9,337
LAST: 12.040	CHANGE(%): 5.79%	PREV: 11.380	LOW: 11.260	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	11.440	12.040	11.260	12.040	9,337
27 Jun 2008	11.650	11.900	11.310	11.380	9,337
26 Jun 2008	11.550	11.800	11.370	11.680	28,174
25 Jun 2008	11.610	11.610	11.170	11.480	30,863
24 Jun 2008	11.600	11.890	11.490	11.560	28,462
23 Jun 2008	11.950	12.180	11.540	11.710	23,615
20 Jun 2008	11.520	12.070	11.510	11.970	30,036
19 Jun 2008	11.650	11.740	11.510	11.580	30,258
18 Jun 2008	11.060	11.720	11.060	11.600	38,583
17 Jun 2008	10.880	11.130	10.810	11.060	43,960

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: