Stock Quote and Chart for Sugar #11 {May 10} [NYBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBK10

Sugar #11 {May 10} [NYBOT]

07 Oct 2008 00:00

LAST: 13.190	CHANGE: 0.230	OPEN: 13.280	HIGH: 13.300	ASK:	VOLUME: 821
LAST: 13.190	CHANGE(%): 1.77%	PREV: 12.960	LOW: 13.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	13.280	13.300	13.100	13.190	821
06 Oct 2008	13.590	13.590	12.960	12.960	821
03 Oct 2008	14.220	14.220	13.590	13.670	314
02 Oct 2008	14.450	14.460	14.000	14.060	286
01 Oct 2008	14.610	14.880	14.610	14.880	35
30 Sep 2008	14.640	14.940	14.640	14.720	98
29 Sep 2008	15.390	15.390	14.890	14.930	381
26 Sep 2008	15.570	15.590	15.440	15.510	305
25 Sep 2008	15.380	15.580	15.380	15.580	1,164
24 Sep 2008	15.290	15.330	15.160	15.240	2,135

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: